Dark

Check out our Dark Pool Levels

SHOP20261002P165
SHOP Oct 2 2026 165.00 Put (SHOP261002P00165000)
option OPRA

EOD

Oct 1, 2026

15.13+5.069%(+0.73)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.1300	15.1300	15.1300	15.1300	+5.069%	16	2	0.000%
2026-09-30	14.4000	14.4000	14.4000	14.4000	-28.358%	2	7	+5.069%
2026-09-23	20.2500	20.2500	20.1000	20.1000	-7.159%	10	5	-24.726%
2026-09-03	21.6500	21.6500	21.6500	21.6500	+39.677%	1	1	-30.115%
2026-08-28	15.5000	15.5000	15.5000	15.5000	0.000%	1	1	-2.387%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC