Dark

Check out our API

SHOP20261002P160
SHOP Oct 2 2026 160.00 Put (SHOP261002P00160000)
option OPRA

EOD

Oct 1, 2026

8.84-21.422%(-2.41)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.8400	8.8400	8.8400	8.8400	-21.422%	10	2	0.000%
2026-09-30	11.2500	11.2500	11.2500	11.2500	-46.454%	2	18	-21.422%
2026-09-23	15.4000	21.0100	15.4000	21.0100	+55.630%	12	17	-57.925%
2026-09-22	13.4900	13.5000	13.4900	13.5000	-41.048%	2	12	-34.519%
2026-09-21	22.9000	22.9000	22.9000	22.9000	+18.041%	10	10	-61.397%
2026-09-01	19.4000	19.4000	19.4000	19.4000	+43.704%	1	1	-54.433%
2026-08-14	13.5000	13.5000	13.5000	13.5000	0.000%	1	1	-34.519%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC