Dark

Check out our API

SHOP20261002P155
SHOP Oct 2 2026 155.00 Put (SHOP261002P00155000)
option OPRA

EOD

Oct 1, 2026

5.30-18.462%(-1.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.3000	5.3000	5.3000	5.3000	-18.462%	3	38	0.000%
2026-09-30	5.5500	6.5000	5.5500	6.5000	-57.124%	21	35	-18.462%
2026-09-28	15.1600	15.1600	15.1600	15.1600	+15.902%	2	24	-65.040%
2026-09-25	13.1300	13.1300	13.0800	13.0800	+4.640%	12	24	-59.480%
2026-09-23	12.5000	12.5000	12.5000	12.5000	+31.579%	1	13	-57.600%
2026-09-22	9.6400	10.3600	9.0600	9.5000	-64.684%	8	13	-44.211%
2026-09-18	26.9000	26.9000	26.9000	26.9000	+5.947%	1	9	-80.297%
2026-09-15	25.3900	25.3900	25.3900	25.3900	+26.444%	1	9	-79.126%
2026-09-08	20.0800	20.0800	20.0800	20.0800	+63.918%	1	9	-73.606%
2026-08-31	11.1000	12.2500	11.1000	12.2500	+51.235%	7	9	-56.735%
2026-08-27	8.7000	8.7000	8.1000	8.1000	-21.588%	6	10	-34.568%
2026-08-26	10.3300	10.3300	10.3300	10.3300	+10.481%	1	6	-48.693%
2026-08-25	9.3500	9.3500	9.3500	9.3500	-28.352%	1	5	-43.316%
2026-08-18	13.0500	13.0500	13.0500	13.0500	+31.818%	1	4	-59.387%
2026-08-14	10.1300	10.1300	9.9000	9.9000	+10.862%	2	0	-46.465%
2026-08-13	9.4500	9.4500	8.9300	8.9300	0.000%	4	0	-40.649%

Share