Dark

Check out our Dark Pool Levels

SHOP20261002P152.5
SHOP Oct 2 2026 152.50 Put (SHOP261002P00152500)
option OPRA

EOD

Oct 1, 2026

4.28-7.957%(-0.37)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	4.4000	2.5200	4.2800	-7.957%	43	35	0.000%
2026-09-30	4.0000	4.6500	3.8500	4.6500	-15.455%	29	25	-7.957%
2026-09-29	8.2800	8.2800	5.5000	5.5000	-41.799%	11	13	-22.182%
2026-09-23	9.3000	9.4500	9.3000	9.4500	+9.375%	11	11	-54.709%
2026-09-22	8.1600	8.6400	8.1600	8.6400	-4.213%	5	5	-50.463%
2026-08-26	9.0200	9.0200	9.0200	9.0200	-25.455%	1	1	-52.550%
2026-08-19	12.0800	12.1000	12.0800	12.1000	0.000%	2	1	-64.628%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC