Dark

Check out our API

SHOP20261002P150
SHOP Oct 2 2026 150.00 Put (SHOP261002P00150000)
option OPRA

EOD

Oct 1, 2026

2.03-35.556%(-1.12)324

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9600	2.9500	1.4000	2.0300	-35.556%	324	367	0.000%
2026-09-30	3.6000	3.6000	2.2500	3.1500	-32.548%	388	326	-35.556%
2026-09-29	6.1800	6.1900	4.0000	4.6700	-37.733%	103	149	-56.531%
2026-09-28	8.7000	8.7000	7.5000	7.5000	-16.667%	4	54	-72.933%
2026-09-25	10.4000	10.4000	8.6200	9.0000	-8.163%	26	54	-77.444%
2026-09-24	10.8000	10.8000	9.8000	9.8000	-18.740%	3	44	-79.286%
2026-09-23	13.8000	13.8000	12.0600	12.0600	+101.000%	2	42	-83.167%
2026-09-22	6.2500	7.3500	5.8000	6.0000	-73.592%	45	43	-66.167%
2026-09-18	22.7200	22.7200	22.7200	22.7200	+8.708%	1	26	-91.065%
2026-09-16	20.8900	20.9000	20.8900	20.9000	+1.703%	8	27	-90.287%
2026-09-14	20.5500	20.5500	20.5500	20.5500	+2.290%	1	25	-90.122%
2026-09-11	20.0900	20.0900	20.0900	20.0900	-8.682%	1	25	-89.895%
2026-09-09	22.0000	22.0000	22.0000	22.0000	+27.021%	20	25	-90.773%
2026-09-08	18.1700	18.1700	17.3200	17.3200	+87.649%	21	36	-88.279%
2026-09-04	9.2300	9.2300	9.2300	9.2300	-26.101%	10	17	-78.007%
2026-09-01	11.8000	12.4900	10.2500	12.4900	+64.993%	4	17	-83.747%
2026-08-26	7.5500	7.6300	7.5000	7.5700	+8.143%	20	15	-73.184%
2026-08-25	7.0000	7.0000	7.0000	7.0000	-16.567%	2	4	-71.000%
2026-08-24	8.3100	8.3900	8.3100	8.3900	-19.327%	3	4	-75.805%
2026-08-19	10.4200	10.4200	10.4000	10.4000	0.000%	2	1	-80.481%

Share