Dark

Check out our Dark Pool Levels

SHOP20261002P149
SHOP Oct 2 2026 149.00 Put (SHOP261002P00149000)
option OPRA

EOD

Oct 1, 2026

1.54-48.322%(-1.44)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7600	2.3500	1.1000	1.5400	-48.322%	92	166	0.000%
2026-09-30	3.0000	3.0000	1.8900	2.9800	-18.801%	196	131	-48.322%
2026-09-29	5.8000	5.8000	3.4000	3.6700	-68.977%	8	20	-58.038%
2026-09-28	11.8300	11.8300	11.8300	11.8300	+79.242%	7	24	-86.982%
2026-09-23	6.6000	6.6000	6.6000	6.6000	+24.764%	4	17	-76.667%
2026-09-22	6.3200	6.3200	5.2500	5.2900	-41.676%	12	15	-70.888%
2026-09-04	9.0700	9.0700	9.0700	9.0700	-19.947%	2	5	-83.021%
2026-09-01	11.3300	11.3300	11.3300	11.3300	+36.178%	2	5	-86.408%
2026-08-24	8.3800	8.3800	8.3200	8.3200	-3.143%	2	5	-81.490%
2026-08-21	8.5900	8.5900	8.5900	8.5900	-14.100%	2	4	-82.072%
2026-08-19	10.0000	10.0000	10.0000	10.0000	0.000%	2	2	-84.600%

Share