Dark

Check out our Level2View

SHOP20261002P148
SHOP Oct 2 2026 148.00 Put (SHOP261002P00148000)
option OPRA

EOD

Oct 1, 2026

1.06-51.818%(-1.14)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3000	1.8700	0.9000	1.0600	-51.818%	44	193	0.000%
2026-09-30	2.2900	2.5000	1.4500	2.2000	-33.735%	221	180	-51.818%
2026-09-29	5.3100	5.3100	3.1700	3.3200	-54.953%	15	42	-68.072%
2026-09-28	10.2000	10.2000	7.3700	7.3700	+0.272%	4	34	-85.617%
2026-09-25	7.6600	7.6600	7.3000	7.3500	-3.543%	5	37	-85.578%
2026-09-24	7.6200	7.6200	7.6200	7.6200	-1.677%	1	38	-86.089%
2026-09-23	6.4000	10.1400	4.2100	7.7500	+43.519%	11	38	-86.323%
2026-09-22	5.0000	5.8400	4.8500	5.4000	-13.600%	44	37	-80.370%
2026-08-25	6.0000	6.4200	6.0000	6.2500	-19.974%	10	3	-83.040%
2026-08-24	8.0000	8.0000	7.8100	7.8100	-11.451%	3	3	-86.428%
2026-08-18	8.8200	8.8200	8.8200	8.8200	+10.112%	1	2	-87.982%
2026-08-17	8.0100	8.0100	8.0100	8.0100	0.000%	1	0	-86.767%

Share