Dark

Check out our API

SHOP20261002P147
SHOP Oct 2 2026 147.00 Put (SHOP261002P00147000)
option OPRA

EOD

Oct 1, 2026

0.7800-61.000%(-1.2200)180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0700	1.4500	0.5900	0.7800	-61.000%	180	156	0.000%
2026-09-30	2.7300	2.7300	1.1100	2.0000	-28.571%	246	141	-61.000%
2026-09-29	4.2600	4.2600	2.8000	2.8000	-54.472%	43	62	-72.143%
2026-09-28	6.3500	6.6500	6.1500	6.1500	-10.088%	9	37	-87.317%
2026-09-25	6.8400	6.8400	6.8400	6.8400	-10.588%	1	34	-88.596%
2026-09-23	5.9200	10.5500	4.0000	7.6500	+62.766%	91	33	-89.804%
2026-09-22	5.0400	5.2900	4.6600	4.7000	-38.642%	121	111	-83.404%
2026-09-04	7.6700	7.6700	7.6600	7.6600	+5.365%	15	1	-89.817%
2026-08-24	7.2700	7.2700	7.2700	7.2700	0.000%	1	1	-89.271%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC