Dark

Check out our Dark Pool Levels

SHOP20261002P146
SHOP Oct 2 2026 146.00 Put (SHOP261002P00146000)
option OPRA

EOD

Oct 1, 2026

0.5200-66.013%(-1.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	1.0600	0.5000	0.5200	-66.013%	11	128	0.000%
2026-09-30	1.5400	1.6000	0.9600	1.5300	-34.615%	87	123	-66.013%
2026-09-29	3.0500	3.6500	2.1100	2.3400	-61.322%	86	91	-77.778%
2026-09-25	6.9000	6.9000	6.0000	6.0500	+22.470%	8	69	-91.405%
2026-09-24	4.9400	4.9400	4.9400	4.9400	-29.429%	8	68	-89.474%
2026-09-23	3.6900	11.0800	3.6700	7.0000	+75.439%	24	67	-92.571%
2026-09-22	4.9500	5.0000	3.9900	3.9900	-74.747%	129	67	-86.967%
2026-09-16	15.8000	15.8000	15.8000	15.8000	+13.669%	2	20	-96.709%
2026-09-14	13.9000	13.9000	13.9000	13.9000	+7.919%	5	18	-96.259%
2026-09-08	12.4800	12.8800	12.4800	12.8800	+84.000%	10	17	-95.963%
2026-09-04	7.0000	7.0000	7.0000	7.0000	-3.448%	1	16	-92.571%
2026-08-31	7.2500	7.2500	7.2500	7.2500	+78.133%	6	16	-92.828%
2026-08-28	4.0700	4.0700	4.0700	4.0700	-4.235%	1	10	-87.224%
2026-08-27	4.2500	4.2500	4.2500	4.2500	-22.727%	2	9	-87.765%
2026-08-26	5.5000	5.5000	5.5000	5.5000	-15.385%	1	7	-90.545%
2026-08-24	6.5000	6.5000	6.5000	6.5000	-28.493%	5	7	-92.000%
2026-08-20	9.3000	9.3000	9.0900	9.0900	+16.688%	6	7	-94.279%
2026-08-19	7.7900	7.7900	7.7900	7.7900	0.000%	1	1	-93.325%

Share