Dark

SHOP20261002P145
SHOP Oct 2 2026 145.00 Put (SHOP261002P00145000)
option OPRA

EOD

Oct 1, 2026

0.3600-69.748%(-0.8300)316

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6400	0.8500	0.2400	0.3600	-69.748%	316	459	0.000%
2026-09-30	1.7800	1.7800	0.7000	1.1900	-39.286%	217	398	-69.748%
2026-09-29	3.5300	3.6000	1.8200	1.9600	-63.704%	112	344	-81.633%
2026-09-28	7.9000	7.9000	5.4000	5.4000	-6.897%	131	309	-93.333%
2026-09-25	6.0400	6.0400	5.0200	5.8000	+16.700%	71	432	-93.793%
2026-09-24	7.2500	7.2500	4.9700	4.9700	-13.565%	28	422	-92.757%
2026-09-23	4.2600	11.5700	3.2700	5.7500	+72.156%	206	420	-93.739%
2026-09-22	4.5000	4.5800	3.3400	3.3400	-81.444%	318	407	-89.222%
2026-09-18	17.1400	18.0000	17.1400	18.0000	+3.389%	9	143	-98.000%
2026-09-17	17.5100	17.5100	17.4100	17.4100	+14.389%	3	142	-97.932%
2026-09-16	15.6100	15.6100	15.2200	15.2200	+2.768%	100	139	-97.635%
2026-09-15	14.8100	14.8100	14.8100	14.8100	-7.553%	3	63	-97.569%
2026-09-14	16.4500	16.4500	16.0200	16.0200	-1.778%	12	66	-97.753%
2026-09-11	16.3000	16.3100	16.3000	16.3100	-13.704%	3	60	-97.793%
2026-09-10	18.1500	18.9000	18.1500	18.9000	+33.853%	5	58	-98.095%
2026-09-08	11.8300	14.1200	11.6500	14.1200	+112.331%	14	58	-97.450%
2026-09-03	7.2500	7.2500	6.3500	6.6500	-11.921%	41	58	-94.586%
2026-09-01	7.5500	7.5500	7.5500	7.5500	+4.138%	1	27	-95.232%
2026-08-31	6.7500	7.2500	6.7500	7.2500	+81.250%	14	26	-95.034%
2026-08-28	4.0000	4.0000	4.0000	4.0000	-11.111%	5	12	-91.000%
2026-08-27	4.5000	4.5000	4.5000	4.5000	-9.091%	1	7	-92.000%
2026-08-25	4.9500	4.9500	4.9500	4.9500	-30.478%	1	6	-92.727%
2026-08-24	7.2000	7.2000	7.1200	7.1200	-12.638%	8	6	-94.944%
2026-08-20	8.1500	8.1500	8.1500	8.1500	-0.852%	2	6	-95.583%
2026-08-19	8.2000	8.2200	8.2000	8.2200	+14.965%	2	6	-95.620%
2026-08-18	7.1500	7.1500	7.1500	7.1500	+19.167%	3	5	-94.965%
2026-08-17	6.0000	6.0000	6.0000	6.0000	+15.385%	1	0	-94.000%
2026-08-14	5.2000	5.2000	5.2000	5.2000	0.000%	2	0	-93.077%
2026-08-13	6.0800	6.0800	5.2000	5.2000	0.000%	3	0	-93.077%