Dark

Check out our Dark Pool Levels

SHOP20261002P144
SHOP Oct 2 2026 144.00 Put (SHOP261002P00144000)
option OPRA

EOD

Oct 1, 2026

0.2000-81.481%(-0.8800)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4700	0.5200	0.1800	0.2000	-81.481%	77	206	0.000%
2026-09-30	1.9100	1.9100	0.5800	1.0800	-38.286%	146	184	-81.481%
2026-09-29	3.2500	3.2500	1.6800	1.7500	-59.770%	57	206	-88.571%
2026-09-28	7.5000	7.8300	4.2000	4.3500	-9.186%	67	207	-95.402%
2026-09-25	5.8200	5.8500	4.3300	4.7900	+4.130%	148	186	-95.825%
2026-09-24	6.5500	6.6000	4.4000	4.6000	-13.371%	10	175	-95.652%
2026-09-23	4.1500	8.0100	3.4000	5.3100	+71.290%	134	174	-96.234%
2026-09-22	4.0500	4.1500	3.1000	3.1000	-65.169%	158	73	-93.548%
2026-09-21	8.9000	8.9000	8.9000	8.9000	+49.832%	3	7	-97.753%
2026-09-04	5.9400	5.9400	5.9400	5.9400	-34.146%	3	7	-96.633%
2026-09-02	8.9900	9.0200	8.9900	9.0200	+20.267%	10	7	-97.783%
2026-09-01	7.6000	7.8700	7.5000	7.5000	+12.275%	12	10	-97.333%
2026-08-24	6.7000	6.7000	6.6800	6.6800	0.000%	8	3	-97.006%

Share