Dark

Check out our API

SHOP20261002P143
SHOP Oct 2 2026 143.00 Put (SHOP261002P00143000)
option OPRA

EOD

Oct 1, 2026

0.1200-83.099%(-0.5900)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2900	0.3900	0.1200	0.1200	-83.099%	73	242	0.000%
2026-09-30	0.8700	0.8700	0.4100	0.7100	-54.194%	225	233	-83.099%
2026-09-29	2.5200	2.5200	1.2700	1.5500	-50.794%	72	185	-92.258%
2026-09-28	7.0500	7.0500	3.1500	3.1500	-29.688%	42	188	-96.190%
2026-09-25	4.7500	5.0300	3.9900	4.4800	+19.149%	216	167	-97.321%
2026-09-24	5.9500	5.9500	3.7600	3.7600	-14.739%	11	127	-96.809%
2026-09-23	3.6500	8.8000	3.0000	4.4100	+65.169%	207	124	-97.279%
2026-09-22	3.6500	3.7900	2.6700	2.6700	-83.630%	62	36	-95.506%
2026-09-21	16.3100	16.3100	16.3100	16.3100	+12.328%	1	20	-99.264%
2026-09-17	14.5200	14.5200	14.5200	14.5200	+28.155%	1	20	-99.174%
2026-09-14	12.3700	12.3700	11.3300	11.3300	-17.057%	2	19	-98.941%
2026-09-11	13.6600	13.6600	13.6600	13.6600	+122.114%	1	17	-99.122%
2026-09-04	6.1500	6.1500	6.1500	6.1500	-10.219%	1	15	-98.049%
2026-09-01	7.5000	7.5000	6.8500	6.8500	+22.103%	8	15	-98.248%
2026-08-31	5.9200	5.9200	5.1300	5.6100	+65.000%	8	7	-97.861%
2026-08-27	3.4000	3.4000	3.4000	3.4000	-51.220%	2	4	-96.471%
2026-08-19	6.8800	7.0200	6.8500	6.9700	0.000%	4	2	-98.278%

Share