Dark

Check out our API

SHOP20261002P142
SHOP Oct 2 2026 142.00 Put (SHOP261002P00142000)
option OPRA

EOD

Oct 1, 2026

0.1000-76.744%(-0.3300)211

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.3300	0.0800	0.1000	-76.744%	211	214	0.000%
2026-09-30	0.8800	0.8800	0.3600	0.4300	-61.261%	69	186	-76.744%
2026-09-29	1.8100	2.2000	1.0700	1.1100	-65.313%	110	192	-90.991%
2026-09-28	5.8000	5.8000	3.1100	3.2000	-17.098%	48	143	-96.875%
2026-09-25	5.0000	5.0000	3.5000	3.8600	+22.930%	92	139	-97.409%
2026-09-24	5.4000	5.4000	3.1400	3.1400	-29.120%	14	105	-96.815%
2026-09-23	3.2000	6.4800	2.6000	4.4300	+78.629%	106	99	-97.743%
2026-09-22	4.1200	4.1200	2.4800	2.4800	-81.964%	72	56	-95.968%
2026-09-21	13.7500	13.7500	13.7500	13.7500	+3.695%	1	67	-99.273%
2026-09-15	13.2600	13.2600	13.2600	13.2600	+1.843%	60	67	-99.246%
2026-09-11	13.5000	13.5000	13.0200	13.0200	-17.228%	11	93	-99.232%
2026-09-10	15.6300	15.7300	15.6300	15.7300	+8.483%	3	92	-99.364%
2026-09-09	12.5000	14.5000	12.5000	14.5000	+29.464%	20	89	-99.310%
2026-09-08	11.0000	11.2000	11.0000	11.2000	+99.288%	50	69	-99.107%
2026-09-04	4.1600	5.6200	4.1600	5.6200	+4.074%	4	19	-98.221%
2026-09-03	5.4000	5.4000	5.4000	5.4000	-16.923%	13	19	-98.148%
2026-09-01	6.0300	6.5000	5.9900	6.5000	+25.725%	9	6	-98.462%
2026-08-31	5.1000	5.1700	4.8900	5.1700	-0.958%	5	3	-98.066%
2026-08-24	5.2200	5.2200	5.2200	5.2200	-25.215%	1	3	-98.084%
2026-08-20	6.7700	6.9800	6.7700	6.9800	0.000%	6	2	-98.567%

Share