Dark

Check out our Level2View

SHOP20261002P141
SHOP Oct 2 2026 141.00 Put (SHOP261002P00141000)
option OPRA

EOD

Oct 1, 2026

0.0600-85.000%(-0.3400)205

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.3100	0.0500	0.0600	-85.000%	205	116	0.000%
2026-09-30	0.5100	0.5500	0.2300	0.4000	-53.488%	87	101	-85.000%
2026-09-29	1.7500	1.7500	0.8500	0.8600	-65.600%	200	119	-93.023%
2026-09-28	3.7500	5.5000	2.5000	2.5000	-27.536%	88	82	-97.600%
2026-09-25	3.9900	3.9900	3.1000	3.4500	+16.949%	27	57	-98.261%
2026-09-24	4.8500	4.8500	2.9500	2.9500	-28.916%	16	44	-97.966%
2026-09-23	2.9600	8.0000	2.4700	4.1500	+102.439%	27	37	-98.554%
2026-09-22	3.3000	3.3000	2.0500	2.0500	-72.703%	96	42	-97.073%
2026-09-21	12.5400	12.5400	7.2000	7.5100	-24.523%	15	31	-99.201%
2026-09-08	9.9500	9.9500	9.9500	9.9500	+128.736%	1	26	-99.397%
2026-09-04	4.3500	4.3500	4.3500	4.3500	-16.346%	20	25	-98.621%
2026-09-03	5.2000	5.2000	5.2000	5.2000	-17.460%	10	25	-98.846%
2026-09-02	6.3000	6.3000	6.3000	6.3000	-8.828%	10	15	-99.048%
2026-09-01	5.4600	6.9100	5.4600	6.9100	+46.709%	5	5	-99.132%
2026-08-31	4.6400	4.7800	4.6400	4.7100	+57.525%	20	6	-98.726%
2026-08-28	2.7400	2.9900	2.7400	2.9900	-2.288%	2	3	-97.993%
2026-08-27	3.0600	3.0600	3.0600	3.0600	-53.067%	1	3	-98.039%
2026-08-20	6.2700	6.5200	6.2700	6.5200	0.000%	8	2	-99.080%

Share