Dark

Check out our API

SHOP20261002P140
SHOP Oct 2 2026 140.00 Put (SHOP261002P00140000)
option OPRA

EOD

Oct 1, 2026

0.0400-85.185%(-0.2300)262

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.1400	0.0400	0.0400	-85.185%	262	896	0.000%
2026-09-30	0.6000	0.6900	0.1800	0.2700	-60.294%	83	719	-85.185%
2026-09-29	1.4000	1.4100	0.6300	0.6800	-66.000%	308	728	-94.118%
2026-09-28	4.5500	5.6000	2.0000	2.0000	-35.484%	140	609	-98.000%
2026-09-25	3.5000	3.7100	2.6200	3.1000	+31.915%	1,285	584	-98.710%
2026-09-24	4.3000	4.3000	2.3500	2.3500	-36.658%	33	190	-98.298%
2026-09-23	2.2600	7.0000	1.4800	3.7100	+85.500%	182	179	-98.922%
2026-09-22	3.0000	3.0000	1.7300	2.0000	-68.750%	248	171	-98.000%
2026-09-21	11.3000	11.3000	6.1500	6.4000	-50.579%	15	68	-99.375%
2026-09-17	11.3500	12.9500	11.2000	12.9500	+10.119%	23	65	-99.691%
2026-09-15	11.4000	11.7600	11.4000	11.7600	-22.274%	5	44	-99.660%
2026-09-10	14.9500	15.1800	14.9500	15.1300	+31.909%	16	48	-99.736%
2026-09-09	11.4700	11.4700	11.4700	11.4700	+12.672%	1	53	-99.651%
2026-09-08	10.1800	10.1800	10.1800	10.1800	+118.925%	1	53	-99.607%
2026-09-04	3.7000	4.6500	3.7000	4.6500	-10.920%	8	50	-99.140%
2026-09-03	5.0000	5.2200	5.0000	5.2200	-24.128%	6	50	-99.234%
2026-09-02	6.8700	6.8800	6.8700	6.8800	-0.434%	21	48	-99.419%
2026-09-01	5.2300	6.9100	4.9400	6.9100	+73.618%	24	38	-99.421%
2026-08-31	4.3000	4.4000	3.9800	3.9800	+43.165%	26	33	-98.995%
2026-08-28	2.4100	2.8100	2.4100	2.7800	-2.456%	4	24	-98.561%
2026-08-27	2.9500	2.9500	2.7800	2.8500	-21.271%	13	25	-98.596%
2026-08-26	3.1500	3.7400	3.1500	3.6200	-17.727%	12	18	-98.895%
2026-08-24	4.4000	4.4000	4.4000	4.4000	-27.273%	1	7	-99.091%
2026-08-20	5.9700	6.0500	5.9700	6.0500	+12.037%	2	6	-99.339%
2026-08-18	5.2500	5.4000	5.2500	5.4000	+8.000%	3	5	-99.259%
2026-08-17	4.4500	5.0000	4.4500	5.0000	0.000%	2	0	-99.200%

Share