Dark

Check out our Level2View

SHOP20261002P139
SHOP Oct 2 2026 139.00 Put (SHOP261002P00139000)
option OPRA

EOD

Oct 1, 2026

0.3300+57.143%(+0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.3300	0.1400	0.3300	+57.143%	2	417	0.000%
2026-09-30	0.2500	0.2500	0.1900	0.2100	-62.500%	44	415	+57.143%
2026-09-29	1.5400	1.5400	0.5000	0.5600	-63.158%	186	384	-41.071%
2026-09-28	4.6100	4.6100	1.5200	1.5200	-39.921%	35	354	-78.289%
2026-09-25	2.9700	2.9700	2.3000	2.5300	+14.480%	31	358	-86.957%
2026-09-24	3.8500	3.9000	2.2100	2.2100	-24.055%	36	353	-85.068%
2026-09-23	2.1800	4.6800	1.5200	2.9100	+100.690%	55	327	-88.660%
2026-09-22	2.3700	2.4700	1.4500	1.4500	-77.519%	117	319	-77.241%
2026-09-21	12.4300	12.4300	6.4500	6.4500	-29.891%	164	226	-94.884%
2026-09-14	9.2000	9.2000	9.2000	9.2000	-14.736%	2	64	-96.413%
2026-09-09	10.7900	10.7900	10.7900	10.7900	+61.045%	2	66	-96.942%
2026-09-08	5.8500	6.7000	5.8500	6.7000	+81.081%	57	64	-95.075%
2026-09-04	3.4500	3.7000	3.4500	3.7000	-34.744%	5	6	-91.081%
2026-09-01	4.7300	5.6700	4.7000	5.6700	+106.182%	7	6	-94.180%
2026-08-27	2.7500	2.7500	2.7500	2.7500	-21.203%	1	4	-88.000%
2026-08-26	3.4900	3.4900	3.4900	3.4900	-39.304%	1	3	-90.544%
2026-08-20	5.6000	5.7500	5.6000	5.7500	0.000%	4	2	-94.261%

Share