Dark

Check out our Level2View

SHOP20261002P138
SHOP Oct 2 2026 138.00 Put (SHOP261002P00138000)
option OPRA

EOD

Oct 1, 2026

0.0500-66.667%(-0.1000)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1500	0.0400	0.0500	-66.667%	24	1,503	0.000%
2026-09-30	0.2500	0.2500	0.1200	0.1500	-68.085%	121	1,515	-66.667%
2026-09-29	0.8300	0.9500	0.4000	0.4700	-66.429%	68	1,606	-89.362%
2026-09-28	3.5500	3.8500	1.4000	1.4000	-33.333%	304	1,605	-96.429%
2026-09-25	2.5000	3.0500	2.0200	2.1000	+3.448%	177	1,374	-97.619%
2026-09-24	3.4000	3.4000	1.8600	2.0300	-25.092%	64	1,240	-97.537%
2026-09-23	1.9000	5.2500	1.3600	2.7100	+96.377%	1,259	1,257	-98.155%
2026-09-22	2.7400	3.4000	1.3500	1.3800	-74.909%	86	83	-96.377%
2026-09-21	11.6700	11.6700	5.5000	5.5000	-51.327%	10	22	-99.091%
2026-09-17	11.3000	11.3000	11.3000	11.3000	+49.471%	2	21	-99.558%
2026-09-14	11.4100	11.4100	7.5600	7.5600	-27.308%	3	19	-99.339%
2026-09-11	10.4000	10.4000	10.4000	10.4000	-16.800%	10	18	-99.519%
2026-09-10	12.5000	12.5000	12.5000	12.5000	+56.250%	5	8	-99.600%
2026-09-08	7.6000	9.1500	7.6000	8.0000	+150.784%	31	13	-99.375%
2026-09-04	3.5000	3.5000	3.1600	3.1900	-22.195%	24	4	-98.433%
2026-09-03	3.9300	4.1000	3.9300	4.1000	-29.310%	3	4	-98.780%
2026-09-02	5.6600	5.9700	5.6600	5.8000	+2.655%	5	3	-99.138%
2026-09-01	4.2000	5.6500	4.2000	5.6500	+96.864%	10	5	-99.115%
2026-08-25	2.8500	3.0500	2.8500	2.8700	-46.255%	10	2	-98.258%
2026-08-20	5.1300	5.3400	5.1300	5.3400	0.000%	4	2	-99.064%

Share