Dark

Check out our Dark Pool Levels

SHOP20261002P137
SHOP Oct 2 2026 137.00 Put (SHOP261002P00137000)
option OPRA

EOD

Oct 1, 2026

0.0100-87.500%(-0.0700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2800	0.2800	0.0100	0.0100	-87.500%	6	330	0.000%
2026-09-30	0.1800	0.1800	0.0800	0.0800	-71.429%	219	330	-87.500%
2026-09-29	0.8700	0.8700	0.2800	0.2800	-77.236%	50	130	-96.429%
2026-09-28	3.4500	3.7000	1.2300	1.2300	-35.263%	148	110	-99.187%
2026-09-25	2.0700	2.0700	1.5300	1.9000	+3.825%	18	49	-99.474%
2026-09-24	2.9800	3.0400	1.7900	1.8300	-24.691%	25	46	-99.454%
2026-09-23	1.7300	5.0000	1.3400	2.4300	+100.826%	32	49	-99.588%
2026-09-22	2.4000	2.6100	1.2100	1.2100	-75.654%	28	37	-99.174%
2026-09-21	6.7000	6.7000	4.9700	4.9700	-51.322%	25	30	-99.799%
2026-09-18	10.2100	10.2100	10.2100	10.2100	-5.899%	1	11	-99.902%
2026-09-14	10.8500	10.8500	10.8500	10.8500	+22.877%	1	10	-99.908%
2026-09-11	8.9600	8.9600	8.8300	8.8300	-32.337%	2	11	-99.887%
2026-09-10	13.0500	13.0500	13.0500	13.0500	+0.694%	1	9	-99.923%
2026-09-09	9.8100	12.9800	9.8100	12.9600	+72.800%	6	8	-99.923%
2026-09-08	7.5000	7.5000	7.5000	7.5000	+103.804%	1	4	-99.867%
2026-09-04	3.4300	3.6800	3.4300	3.6800	+5.747%	5	7	-99.728%
2026-09-03	3.6400	3.6400	3.4800	3.4800	-34.953%	3	7	-99.713%
2026-09-02	5.4000	5.4500	5.3500	5.3500	-0.372%	5	6	-99.813%
2026-09-01	3.8700	5.4000	3.8700	5.3700	+158.173%	8	5	-99.814%
2026-08-28	1.8300	2.0800	1.7500	2.0800	-20.000%	4	5	-99.519%
2026-08-27	2.6000	2.6000	2.6000	2.6000	-3.704%	1	4	-99.615%
2026-08-26	2.7000	2.7000	2.7000	2.7000	+3.448%	1	4	-99.630%
2026-08-25	2.8000	2.8000	2.6100	2.6100	-46.407%	2	3	-99.617%
2026-08-20	4.9300	4.9300	4.8700	4.8700	+49.846%	2	2	-99.795%
2026-08-17	3.2500	3.2500	3.2500	3.2500	0.000%	1	1	-99.692%

Share