Dark

Check out our API

SHOP20261002P136
SHOP Oct 2 2026 136.00 Put (SHOP261002P00136000)
option OPRA

EOD

Oct 1, 2026

0.0100-87.500%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0100	0.0100	-87.500%	4	250	0.000%
2026-09-30	0.2700	0.2700	0.0600	0.0800	-73.333%	32	250	-87.500%
2026-09-29	0.5400	0.6900	0.2400	0.3000	-67.391%	61	234	-96.667%
2026-09-28	3.0000	3.3500	0.8700	0.9200	-43.210%	282	202	-98.913%
2026-09-25	1.8600	2.2500	1.3500	1.6200	+2.532%	102	126	-99.383%
2026-09-24	2.5500	2.7200	1.5700	1.5800	-29.778%	17	112	-99.367%
2026-09-23	1.5300	4.6000	1.5300	2.2500	+122.772%	123	110	-99.556%
2026-09-22	1.6500	1.6500	1.0100	1.0100	-77.802%	25	25	-99.010%
2026-09-21	6.0500	6.1000	4.5500	4.5500	-51.075%	12	26	-99.780%
2026-09-16	9.3000	9.3000	9.3000	9.3000	+33.238%	1	15	-99.892%
2026-09-14	6.9800	6.9800	6.9800	6.9800	-1.412%	2	14	-99.857%
2026-09-08	5.7800	7.3500	5.7800	7.0800	+124.051%	5	14	-99.859%
2026-09-03	3.5000	3.5000	3.1300	3.1600	-35.772%	4	13	-99.684%
2026-09-01	4.1500	4.9200	4.1500	4.9200	+66.780%	4	11	-99.797%
2026-08-31	2.9500	2.9500	2.9500	2.9500	+47.500%	4	11	-99.661%
2026-08-28	1.8700	2.0000	1.6400	2.0000	-8.676%	6	7	-99.500%
2026-08-27	2.4000	2.4000	2.1900	2.1900	-7.983%	3	5	-99.543%
2026-08-25	2.6600	2.6600	2.3800	2.3800	-26.316%	5	4	-99.580%
2026-08-24	3.2300	3.2300	3.2300	3.2300	-28.855%	1	3	-99.690%
2026-08-20	4.4800	4.5400	4.4800	4.5400	+31.977%	2	2	-99.780%
2026-08-17	3.4400	3.4400	3.4400	3.4400	0.000%	1	1	-99.709%

Share