Dark

SHOP20261002P135
SHOP Oct 2 2026 135.00 Put (SHOP261002P00135000)
option OPRA

EOD

Oct 1, 2026

0.0100-92.857%(-0.1300)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0900	0.0100	0.0100	-92.857%	46	880	0.000%
2026-09-30	0.1500	0.3400	0.0500	0.1400	-26.316%	2,176	874	-92.857%
2026-09-29	0.7200	0.7200	0.1800	0.1900	-75.000%	110	2,806	-94.737%
2026-09-28	2.2100	2.8600	0.7600	0.7600	-41.985%	598	2,807	-98.684%
2026-09-25	2.0100	2.0100	1.1600	1.3100	+4.800%	94	2,647	-99.237%
2026-09-24	2.2000	2.2300	1.1000	1.2500	-24.242%	96	2,625	-99.200%
2026-09-23	1.3700	4.0000	0.9000	1.6500	+85.393%	2,664	2,597	-99.394%
2026-09-22	1.6000	1.6000	0.8800	0.8900	-77.750%	84	190	-98.876%
2026-09-21	8.0500	8.2000	3.7000	4.0000	-55.899%	110	212	-99.750%
2026-09-17	9.0000	9.2000	9.0000	9.0700	+6.706%	8	155	-99.890%
2026-09-16	8.5000	8.5000	8.5000	8.5000	+3.155%	1	153	-99.882%
2026-09-15	7.5000	8.2500	7.5000	8.2400	+34.202%	7	154	-99.879%
2026-09-14	8.1400	8.1400	6.0500	6.1400	-23.250%	8	158	-99.837%
2026-09-11	8.0000	8.0000	8.0000	8.0000	-23.445%	2	154	-99.875%
2026-09-10	12.3700	12.3700	10.4500	10.4500	-0.760%	7	152	-99.904%
2026-09-09	8.1700	10.5300	8.1700	10.5300	+47.273%	12	146	-99.905%
2026-09-08	6.7000	7.6800	6.0800	7.1500	+138.333%	24	137	-99.860%
2026-09-04	3.0000	3.0000	3.0000	3.0000	+6.383%	1	128	-99.667%
2026-09-03	2.9400	2.9400	2.8200	2.8200	-32.857%	3	128	-99.645%
2026-09-02	4.2000	4.2000	4.2000	4.2000	-8.696%	30	128	-99.762%
2026-09-01	3.3500	4.6000	3.3500	4.6000	+81.818%	15	98	-99.783%
2026-08-31	2.1300	2.8200	2.1300	2.5300	+47.093%	8	89	-99.605%
2026-08-28	1.6700	1.7800	1.6700	1.7200	-7.527%	3	86	-99.419%
2026-08-27	2.2800	2.2800	1.7100	1.8600	-22.500%	14	85	-99.462%
2026-08-26	2.4000	2.5000	2.4000	2.4000	+7.623%	12	79	-99.583%
2026-08-25	2.3700	2.3700	2.2300	2.2300	-24.662%	6	68	-99.552%
2026-08-24	2.9600	2.9600	2.9600	2.9600	-30.679%	1	68	-99.662%
2026-08-20	4.2700	4.2700	4.2700	4.2700	+10.909%	1	67	-99.766%
2026-08-19	3.6200	3.8500	3.6200	3.8500	-1.028%	3	68	-99.740%
2026-08-18	3.8900	3.8900	3.8900	3.8900	+15.089%	1	66	-99.743%
2026-08-17	3.3000	3.3800	3.2200	3.3800	+30.000%	58	0	-99.704%
2026-08-14	2.6000	2.6000	2.6000	2.6000	+14.035%	1	0	-99.615%
2026-08-13	2.8900	3.1200	2.2800	2.2800	0.000%	7	0	-99.561%