Dark

Check out our API

SHOP20261002P134
SHOP Oct 2 2026 134.00 Put (SHOP261002P00134000)
option OPRA

EOD

Oct 1, 2026

0.0100-83.333%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0100	0.0100	-83.333%	3	449	0.000%
2026-09-30	0.1300	0.1300	0.0400	0.0600	-79.310%	80	451	-83.333%
2026-09-29	0.3000	0.3400	0.2000	0.2900	-58.571%	36	460	-96.552%
2026-09-28	1.9900	2.4200	0.7000	0.7000	-33.962%	122	450	-98.571%
2026-09-25	1.4100	1.5100	0.9800	1.0600	+12.766%	142	370	-99.057%
2026-09-24	2.0000	2.1800	0.9400	0.9400	-49.733%	459	245	-98.936%
2026-09-23	0.7700	3.0000	0.6000	1.8700	+40.602%	33	49	-99.465%
2026-09-22	1.3300	1.3300	1.3300	1.3300	-69.425%	1	32	-99.248%
2026-09-21	5.9500	6.3700	4.3500	4.3500	-38.646%	29	32	-99.770%
2026-09-16	7.0900	7.0900	7.0900	7.0900	+26.607%	1	28	-99.859%
2026-09-14	6.5000	6.5000	5.4500	5.6000	-29.737%	4	27	-99.821%
2026-09-11	7.9700	7.9700	7.9700	7.9700	-23.950%	1	26	-99.875%
2026-09-10	10.4800	10.4800	10.4800	10.4800	+10.899%	1	26	-99.905%
2026-09-09	6.9500	9.4500	6.3200	9.4500	+50.478%	3	25	-99.894%
2026-09-08	6.2800	6.2800	6.2800	6.2800	+186.758%	1	26	-99.841%
2026-09-04	2.1900	2.1900	2.1900	2.1900	-14.786%	1	26	-99.543%
2026-09-03	2.5700	2.5700	2.5700	2.5700	-38.072%	2	26	-99.611%
2026-09-02	4.2600	4.2600	4.1500	4.1500	+1.220%	2	26	-99.759%
2026-09-01	4.0500	4.1000	4.0500	4.1000	+62.698%	4	26	-99.756%
2026-08-31	1.9000	2.9800	1.9000	2.5200	+28.571%	27	27	-99.603%
2026-08-27	1.9600	1.9600	1.9600	1.9600	-3.922%	1	3	-99.490%
2026-08-25	2.2700	2.2700	2.0400	2.0400	-23.881%	6	4	-99.510%
2026-08-24	2.6800	2.6800	2.6800	2.6800	0.000%	2	2	-99.627%

Share