Dark

Check out our Level2View

SHOP20261002P133
SHOP Oct 2 2026 133.00 Put (SHOP261002P00133000)
option OPRA

EOD

Oct 1, 2026

0.0900+125.000%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0900	0.0400	0.0900	+125.000%	2	251	0.000%
2026-09-30	0.1000	0.1900	0.0100	0.0400	-76.471%	64	252	+125.000%
2026-09-29	0.3000	0.3300	0.1600	0.1700	-64.583%	27	257	-47.059%
2026-09-28	1.9200	2.0600	0.4800	0.4800	-46.667%	165	261	-81.250%
2026-09-25	0.9800	1.0200	0.8400	0.9000	-15.888%	35	174	-90.000%
2026-09-24	1.7200	1.7200	1.0700	1.0700	-13.008%	33	158	-91.589%
2026-09-23	1.9300	1.9300	1.2300	1.2300	+61.842%	25	128	-92.683%
2026-09-22	0.9000	0.9000	0.7600	0.7600	-75.405%	2	115	-88.158%
2026-09-21	5.4500	5.4500	3.0900	3.0900	-60.385%	19	116	-97.087%
2026-09-17	7.2900	7.9000	7.2900	7.8000	+9.397%	28	106	-98.846%
2026-09-14	7.1300	7.1300	7.1300	7.1300	-3.649%	1	103	-98.738%
2026-09-11	7.4000	7.4000	7.4000	7.4000	-23.475%	1	103	-98.784%
2026-09-10	9.6700	9.6700	9.6700	9.6700	+9.019%	1	103	-99.069%
2026-09-09	6.4000	8.8700	6.4000	8.8700	+32.388%	3	104	-98.985%
2026-09-08	6.7000	6.7000	6.7000	6.7000	+77.249%	1	103	-98.657%
2026-09-02	3.8100	3.8100	3.7800	3.7800	+14.545%	2	103	-97.619%
2026-09-01	3.3000	3.3000	3.3000	3.3000	+46.018%	2	103	-97.273%
2026-08-31	2.3800	2.3800	2.0800	2.2600	+54.795%	58	105	-96.018%
2026-08-28	1.0100	1.5500	1.0100	1.4600	-2.667%	91	54	-93.836%
2026-08-27	1.3700	1.5000	1.3700	1.5000	-20.635%	25	26	-94.000%
2026-08-25	1.8600	2.0500	1.8600	1.8900	-30.000%	3	2	-95.238%
2026-08-24	2.5500	2.7000	2.5500	2.7000	0.000%	2	2	-96.667%

Share