Dark

Check out our Dark Pool Levels

SHOP20261002P132
SHOP Oct 2 2026 132.00 Put (SHOP261002P00132000)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0700	0.0100	0.0100	-80.000%	6	300	0.000%
2026-09-30	0.3400	0.3400	0.0100	0.0500	-58.333%	137	300	-80.000%
2026-09-29	0.2500	0.2500	0.0900	0.1200	-76.000%	91	300	-91.667%
2026-09-28	1.0900	1.7800	0.4900	0.5000	-34.211%	118	289	-98.000%
2026-09-25	1.0000	1.1900	0.6900	0.7600	+2.703%	81	194	-98.684%
2026-09-24	1.6500	1.6500	0.7100	0.7400	-31.481%	187	203	-98.649%
2026-09-23	0.9600	2.0000	0.8900	1.0800	+116.000%	37	153	-99.074%
2026-09-22	2.0000	2.0000	0.5000	0.5000	-81.949%	89	127	-98.000%
2026-09-21	4.8500	4.8500	2.7700	2.7700	-60.429%	31	129	-99.639%
2026-09-17	6.7500	7.0500	6.7500	7.0000	-25.690%	4	108	-99.857%
2026-09-10	9.4200	9.4200	9.4200	9.4200	+13.906%	1	104	-99.894%
2026-09-09	6.0300	8.2700	5.4000	8.2700	+53.148%	4	103	-99.879%
2026-09-08	4.2900	5.5500	4.2900	5.4000	0.000%	102	102	-99.815%

Share