Dark

Check out our Level2View

SHOP20261002P131
SHOP Oct 2 2026 131.00 Put (SHOP261002P00131000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	3	206	0.000%
2026-09-30	0.0500	0.0500	0.0100	0.0100	-92.857%	3	206	0.000%
2026-09-29	0.2200	0.3200	0.1100	0.1400	-66.667%	46	207	-92.857%
2026-09-28	1.1400	1.4100	0.3200	0.4200	-32.258%	217	214	-97.619%
2026-09-25	0.6400	0.6900	0.6200	0.6200	-21.519%	15	209	-98.387%
2026-09-24	1.3600	1.3600	0.7200	0.7900	-23.301%	346	206	-98.734%
2026-09-23	0.8200	1.6600	0.8200	1.0300	+87.273%	14	71	-99.029%
2026-09-22	0.7600	0.7600	0.4600	0.5500	-77.366%	72	66	-98.182%
2026-09-21	4.3500	4.3500	2.4300	2.4300	-52.907%	13	94	-99.588%
2026-09-16	5.9800	5.9800	5.1600	5.1600	-14.428%	4	89	-99.806%
2026-09-15	5.6000	6.0300	5.6000	6.0300	+26.947%	2	87	-99.834%
2026-09-14	4.7500	4.7500	4.7500	4.7500	-25.432%	1	86	-99.789%
2026-09-11	6.3700	6.3700	6.3700	6.3700	-26.102%	2	85	-99.843%
2026-09-10	8.6200	8.6200	8.6200	8.6200	+9.252%	1	83	-99.884%
2026-09-09	7.8900	7.8900	7.8900	7.8900	+68.951%	1	82	-99.873%
2026-09-08	3.9100	5.1000	3.9100	4.6700	0.000%	115	82	-99.786%

Share