Dark

SHOP20261002P130
SHOP Oct 2 2026 130.00 Put (SHOP261002P00130000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)324

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.1400	0.0100	0.0100	-50.000%	324	3,123	0.000%
2026-09-30	0.0600	0.1600	0.0100	0.0200	-71.429%	2,150	3,149	-50.000%
2026-09-29	0.2300	0.3000	0.0700	0.0700	-72.000%	77	5,128	-85.714%
2026-09-28	1.0700	1.2200	0.2500	0.2500	-51.923%	731	5,154	-96.000%
2026-09-25	0.5600	1.1100	0.4000	0.5200	-1.887%	179	4,631	-98.077%
2026-09-24	1.0900	1.1700	0.4900	0.5300	-41.758%	235	4,497	-98.113%
2026-09-23	0.7600	2.4300	0.6500	0.9100	+111.628%	4,435	4,378	-98.901%
2026-09-22	1.0100	1.0100	0.4100	0.4300	-80.455%	44	146	-97.674%
2026-09-21	5.5500	5.5500	1.9500	2.2000	-62.003%	54	154	-99.545%
2026-09-18	5.5500	5.9800	5.5500	5.7900	-1.363%	26	128	-99.827%
2026-09-17	5.5500	5.9500	5.5500	5.8700	+23.579%	23	102	-99.830%
2026-09-16	5.4300	5.4300	4.7500	4.7500	-14.260%	4	83	-99.789%
2026-09-15	5.5400	5.5400	5.5400	5.5400	+41.688%	1	85	-99.819%
2026-09-14	3.9100	3.9100	3.9100	3.9100	-32.586%	4	84	-99.744%
2026-09-11	5.7400	5.8000	5.0500	5.8000	-24.968%	16	88	-99.828%
2026-09-10	8.8500	8.8500	7.7300	7.7300	-4.213%	4	88	-99.871%
2026-09-09	5.6000	8.0800	5.6000	8.0700	+87.674%	9	90	-99.876%
2026-09-08	4.6000	5.1600	3.8000	4.3000	+152.941%	40	86	-99.767%
2026-09-04	1.3300	1.9700	1.3300	1.7000	+0.592%	6	61	-99.412%
2026-09-03	1.6900	1.6900	1.6900	1.6900	-35.496%	1	61	-99.408%
2026-09-02	2.7300	2.8700	2.6200	2.6200	-6.093%	7	62	-99.618%
2026-09-01	2.1700	2.9100	2.1700	2.7900	+88.514%	38	60	-99.642%
2026-08-31	1.5300	1.6200	1.4800	1.4800	+33.333%	3	30	-99.324%
2026-08-28	1.1100	1.1100	1.1100	1.1100	-18.978%	1	28	-99.099%
2026-08-27	1.1900	1.3700	1.1800	1.3700	-12.179%	10	27	-99.270%
2026-08-26	1.5600	1.5600	1.5600	1.5600	-21.212%	10	36	-99.359%
2026-08-24	1.9600	2.0800	1.9600	1.9800	-12.389%	5	26	-99.495%
2026-08-21	2.5600	2.5600	2.2600	2.2600	-10.672%	11	23	-99.558%
2026-08-20	2.7000	2.7000	2.5300	2.5300	+2.846%	9	21	-99.605%
2026-08-19	2.4600	2.4600	2.4600	2.4600	+12.844%	5	13	-99.593%
2026-08-17	2.2500	2.2800	2.1800	2.1800	0.000%	9	8	-99.541%