Dark

Check out our Level2View

SHOP20261002P129
SHOP Oct 2 2026 129.00 Put (SHOP261002P00129000)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	-33.333%	8	258	0.000%
2026-09-30	0.0500	0.0500	0.0300	0.0300	-62.500%	9	259	-33.333%
2026-09-29	0.1000	0.1600	0.0600	0.0800	-63.636%	19	259	-75.000%
2026-09-28	0.7500	0.9500	0.2200	0.2200	-46.341%	257	259	-90.909%
2026-09-25	0.6400	0.6400	0.4000	0.4100	-34.921%	103	156	-95.122%
2026-09-24	1.0500	1.0500	0.4800	0.6300	-22.222%	53	112	-96.825%
2026-09-23	1.0800	1.1000	0.7100	0.8100	+224.000%	13	68	-97.531%
2026-09-22	0.7700	0.7700	0.2500	0.2500	-89.796%	9	61	-92.000%
2026-09-21	4.9500	4.9500	2.3700	2.4500	-51.000%	38	58	-99.184%
2026-09-18	5.0000	5.0000	5.0000	5.0000	-6.542%	22	29	-99.600%
2026-09-16	5.3500	5.3500	5.3500	5.3500	+13.830%	2	8	-99.626%
2026-09-11	4.8400	4.8400	4.6100	4.7000	-44.379%	52	6	-99.574%
2026-09-10	8.4500	8.4500	8.4500	8.4500	+14.966%	2	3	-99.763%
2026-09-09	6.2500	7.3500	6.2500	7.3500	+87.023%	4	3	-99.728%
2026-09-08	3.9700	3.9700	3.8000	3.9300	0.000%	3	2	-99.491%

Share