Dark

Check out our Dark Pool Levels

SHOP20261002P128
SHOP Oct 2 2026 128.00 Put (SHOP261002P00128000)
option OPRA

EOD

Sep 30, 2026

0.0400-50.000%(-0.0400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0400	0.0200	0.0400	-50.000%	11	85	0.000%
2026-09-29	0.1400	0.1400	0.0800	0.0800	-65.217%	5	96	-50.000%
2026-09-28	0.7500	0.8000	0.2300	0.2300	-36.111%	29	100	-82.609%
2026-09-25	0.4500	0.4600	0.3000	0.3600	-44.615%	37	76	-88.889%
2026-09-23	1.7200	1.7200	0.6500	0.6500	+160.000%	15	55	-93.846%
2026-09-22	1.2800	1.2800	0.2400	0.2500	-82.639%	24	49	-84.000%
2026-09-21	4.7000	4.7000	1.4400	1.4400	-66.897%	36	54	-97.222%
2026-09-18	4.4000	4.4000	4.3500	4.3500	-3.333%	4	56	-99.080%
2026-09-17	4.7000	4.7000	4.5000	4.5000	+1.124%	7	55	-99.111%
2026-09-16	4.6200	4.6200	4.4500	4.4500	+3.730%	22	51	-99.101%
2026-09-15	3.8500	4.4200	3.8500	4.2900	-11.546%	26	29	-99.068%
2026-09-11	4.3700	4.8500	4.3500	4.8500	-23.016%	39	9	-99.175%
2026-09-09	6.3000	6.3000	6.3000	6.3000	+78.977%	1	6	-99.365%
2026-09-08	2.3500	3.8300	2.3500	3.5200	+162.687%	3	5	-98.864%
2026-09-04	1.3400	1.3400	1.3400	1.3400	0.000%	2	0	-97.015%

Share