Dark

Check out our Level2View

SHOP20261002P127
SHOP Oct 2 2026 127.00 Put (SHOP261002P00127000)
option OPRA

EOD

Sep 29, 2026

0.0400-78.947%(-0.1500)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0900	0.1200	0.0400	0.0400	-78.947%	40	567	0.000%
2026-09-28	0.6100	0.6100	0.1700	0.1900	-26.923%	36	571	-78.947%
2026-09-25	0.2900	0.3500	0.2500	0.2600	-49.020%	24	555	-84.615%
2026-09-24	0.4700	0.5200	0.4600	0.5100	-10.526%	16	540	-92.157%
2026-09-23	1.5000	1.5000	0.5500	0.5700	+111.111%	8	534	-92.982%
2026-09-22	0.7500	0.7500	0.2100	0.2700	-79.851%	62	531	-85.185%
2026-09-21	4.1600	4.1600	1.3400	1.3400	-66.076%	294	531	-97.015%
2026-09-18	4.0100	4.3000	3.9000	3.9500	-5.952%	285	286	-98.987%
2026-09-17	4.2000	4.2000	4.2000	4.2000	+48.936%	1	42	-99.048%
2026-09-14	2.8200	2.8200	2.8200	2.8200	-29.323%	3	41	-98.582%
2026-09-11	4.3700	4.3700	3.9900	3.9900	-36.262%	2	38	-98.997%
2026-09-10	6.2200	6.2600	6.2200	6.2600	+0.968%	16	37	-99.361%
2026-09-09	3.5900	6.2000	3.5900	6.2000	+85.075%	12	27	-99.355%
2026-09-08	3.9700	4.0500	3.3500	3.3500	0.000%	17	15	-98.806%

Share