Dark

Check out our Level2View

SHOP20261002P126
SHOP Oct 2 2026 126.00 Put (SHOP261002P00126000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,038	0.000%
2026-09-30	0.1200	0.1200	0.0100	0.0100	-75.000%	11	1,038	0.000%
2026-09-29	0.0600	0.0700	0.0400	0.0400	-63.636%	14	1,038	-75.000%
2026-09-28	0.5100	0.5100	0.1100	0.1100	-59.259%	22	1,044	-90.909%
2026-09-25	0.3300	0.3300	0.2000	0.2700	-42.553%	20	1,039	-96.296%
2026-09-24	0.6800	0.6800	0.4700	0.4700	-11.321%	4	1,025	-97.872%
2026-09-23	0.5300	0.5300	0.5300	0.5300	+20.455%	1	1,023	-98.113%
2026-09-22	0.4400	0.4400	0.4400	0.4400	-69.444%	1	1,022	-97.727%
2026-09-21	2.5400	2.7000	1.4400	1.4400	-60.763%	35	1,023	-99.306%
2026-09-18	3.5300	3.6900	3.3300	3.6700	-1.872%	1,556	1,007	-99.728%
2026-09-17	3.7400	3.7400	3.7400	3.7400	-4.103%	1	29	-99.733%
2026-09-16	3.9000	3.9000	3.9000	3.9000	+57.895%	20	28	-99.744%
2026-09-14	2.5000	2.5000	2.4700	2.4700	-56.283%	3	10	-99.595%
2026-09-10	5.9500	5.9500	5.6500	5.6500	+40.199%	6	7	-99.823%
2026-09-09	4.0300	4.0300	4.0300	4.0300	+39.931%	2	8	-99.752%
2026-09-08	1.9500	3.6500	1.9500	2.8800	+140.000%	7	6	-99.653%
2026-09-03	1.3100	1.3100	1.2000	1.2000	0.000%	2	1	-99.167%

Share