Dark

SHOP20261002P125
SHOP Oct 2 2026 125.00 Put (SHOP261002P00125000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3000	0.0100	0.0100	-66.667%	17	605	0.000%
2026-09-30	0.0300	0.1200	0.0100	0.0300	0.000%	69	597	-66.667%
2026-09-29	0.0500	0.1300	0.0100	0.0300	-62.500%	52	584	-66.667%
2026-09-28	0.3400	0.4000	0.0800	0.0800	-60.000%	107	597	-87.500%
2026-09-25	0.2700	0.2700	0.1500	0.2000	-9.091%	22	535	-95.000%
2026-09-24	0.3500	0.4400	0.2000	0.2200	-48.837%	127	529	-95.455%
2026-09-23	0.3000	1.1500	0.2000	0.4300	+152.941%	125	506	-97.674%
2026-09-22	0.3800	0.5800	0.1500	0.1700	-81.111%	106	392	-94.118%
2026-09-21	2.2900	2.2900	0.9000	0.9000	-70.874%	135	392	-98.889%
2026-09-18	3.3300	3.5000	3.0900	3.0900	-1.278%	297	398	-99.676%
2026-09-17	3.5000	3.5300	3.1300	3.1300	-7.941%	34	149	-99.681%
2026-09-16	2.7500	3.4000	2.4000	3.4000	+6.250%	10	134	-99.706%
2026-09-15	3.0000	3.2000	3.0000	3.2000	+42.222%	8	136	-99.688%
2026-09-14	2.6500	2.6500	2.1800	2.2500	-43.750%	14	135	-99.556%
2026-09-11	3.3600	4.0000	3.2300	4.0000	-20.792%	20	136	-99.750%
2026-09-10	5.6400	6.1500	4.9600	5.0500	-4.717%	7	132	-99.802%
2026-09-09	3.5500	5.5000	3.5500	5.3000	+87.943%	24	133	-99.811%
2026-09-08	2.7100	3.4000	2.5000	2.8200	+252.500%	83	114	-99.645%
2026-09-04	0.8000	0.8000	0.8000	0.8000	-29.204%	1	49	-98.750%
2026-09-03	1.1100	1.2700	1.1100	1.1300	-31.515%	6	49	-99.115%
2026-09-02	1.7000	1.7900	1.6000	1.6500	-3.509%	28	47	-99.394%
2026-09-01	1.3400	1.7700	1.3400	1.7100	+111.111%	12	29	-99.415%
2026-08-31	0.9900	0.9900	0.8100	0.8100	-10.989%	5	23	-98.765%
2026-08-27	0.6900	0.9100	0.6900	0.9100	+1.111%	7	20	-98.901%
2026-08-25	0.9700	0.9700	0.7900	0.9000	-25.000%	5	25	-98.889%
2026-08-24	1.3100	1.3100	1.2000	1.2000	-29.412%	4	26	-99.167%
2026-08-20	1.7000	1.7000	1.7000	1.7000	+16.438%	5	23	-99.412%
2026-08-19	1.3700	1.4600	1.3700	1.4600	-13.609%	10	18	-99.315%
2026-08-18	1.6900	1.6900	1.6900	1.6900	+12.667%	1	8	-99.408%
2026-08-17	1.2300	1.5000	1.2300	1.5000	+31.579%	4	0	-99.333%
2026-08-14	1.1400	1.1400	1.1400	1.1400	0.000%	3	0	-99.123%