Dark

Check out our Dark Pool Levels

SHOP20261002P124
SHOP Oct 2 2026 124.00 Put (SHOP261002P00124000)
option OPRA

EOD

Oct 1, 2026

0.1000+400.000%(+0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.2100	0.0100	0.1000	+400.000%	4	591	0.000%
2026-09-29	0.1000	0.1000	0.0200	0.0200	-77.778%	12	591	+400.000%
2026-09-28	0.2900	0.4000	0.0700	0.0900	-47.059%	225	597	+11.111%
2026-09-25	0.2600	0.2600	0.1200	0.1700	+21.429%	12	570	-41.176%
2026-09-24	0.3000	0.3000	0.1400	0.1400	-56.250%	7	562	-28.571%
2026-09-23	0.4000	0.4800	0.2900	0.3200	+88.235%	598	561	-68.750%
2026-09-22	0.4000	0.4000	0.1700	0.1700	-80.460%	8	19	-41.176%
2026-09-21	1.9900	1.9900	0.8700	0.8700	-67.170%	16	19	-88.506%
2026-09-18	2.6500	2.6500	2.6500	2.6500	-11.667%	1	10	-96.226%
2026-09-17	3.0000	3.0000	3.0000	3.0000	+25.523%	4	9	-96.667%
2026-09-16	2.3900	2.3900	2.3900	2.3900	+20.101%	1	7	-95.816%
2026-09-14	2.1800	2.1800	1.9900	1.9900	-42.319%	9	6	-94.975%
2026-09-11	3.3800	3.4500	3.3800	3.4500	0.000%	3	3	-97.101%

Share