Dark

Check out our API

SHOP20261002P123
SHOP Oct 2 2026 123.00 Put (SHOP261002P00123000)
option OPRA

EOD

Oct 1, 2026

0.02000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0200	0.0200	0.000%	3	111	0.000%
2026-09-29	0.1000	0.1000	0.0100	0.0200	-88.235%	26	113	0.000%
2026-09-28	0.2100	0.3200	0.0400	0.1700	+6.250%	220	94	-88.235%
2026-09-25	0.2200	0.2600	0.1000	0.1600	+60.000%	46	28	-87.500%
2026-09-24	0.2900	0.2900	0.1000	0.1000	-70.588%	11	26	-80.000%
2026-09-23	0.3300	0.3400	0.2400	0.3400	+61.905%	5	21	-94.118%
2026-09-22	0.2800	0.3200	0.2100	0.2100	-85.000%	4	21	-90.476%
2026-09-21	1.8000	1.8000	1.4000	1.4000	-24.324%	15	21	-98.571%
2026-09-16	1.8500	1.8500	1.8500	1.8500	-25.403%	4	6	-98.919%
2026-09-11	2.4800	2.4800	2.4800	2.4800	-39.952%	1	2	-99.194%
2026-09-10	4.1300	4.1300	4.1300	4.1300	0.000%	2	0	-99.516%

Share