Dark

Check out our API

SHOP20261002P122
SHOP Oct 2 2026 122.00 Put (SHOP261002P00122000)
option OPRA

EOD

Sep 29, 2026

0.0400-78.947%(-0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0400	0.0400	-78.947%	1	38	0.000%
2026-09-28	0.3900	0.3900	0.0700	0.1900	-26.923%	28	39	-78.947%
2026-09-23	0.1200	0.6000	0.1200	0.2600	+160.000%	31	23	-84.615%
2026-09-22	0.2300	0.2600	0.0800	0.1000	-87.952%	15	20	-60.000%
2026-09-21	1.4900	1.4900	0.8300	0.8300	-54.144%	7	21	-95.181%
2026-09-18	2.1500	2.3000	1.8100	1.8100	-19.556%	23	23	-97.790%
2026-09-17	2.2500	2.2500	2.2500	2.2500	-9.639%	1	2	-98.222%
2026-09-15	2.4900	2.4900	2.4900	2.4900	0.000%	1	1	-98.394%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC