Dark

Check out our Dark Pool Levels

SHOP20261002P121
SHOP Oct 2 2026 121.00 Put (SHOP261002P00121000)
option OPRA

EOD

Sep 25, 2026

0.0600-70.000%(-0.1400)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2300	0.2300	0.0400	0.0600	-70.000%	40	45	0.000%
2026-09-23	0.2500	0.2500	0.2000	0.2000	+150.000%	5	46	-70.000%
2026-09-22	0.4600	0.4600	0.0800	0.0800	-88.571%	7	42	-25.000%
2026-09-21	1.6600	1.6600	0.7000	0.7000	-61.111%	42	43	-91.429%
2026-09-18	1.7100	2.0900	1.7100	1.8000	-8.629%	12	51	-96.667%
2026-09-17	1.8900	2.0100	1.8900	1.9700	+13.873%	3	43	-96.954%
2026-09-15	1.7300	1.7300	1.7300	1.7300	+11.613%	1	42	-96.532%
2026-09-14	2.4700	2.4700	1.5500	1.5500	-36.735%	2	41	-96.129%
2026-09-11	2.1600	2.4500	2.1600	2.4500	-19.672%	2	40	-97.551%
2026-09-10	3.4000	3.4000	3.0500	3.0500	0.000%	38	0	-98.033%

Share