Dark

Check out our Level2View

SHOP20261002P120
SHOP Oct 2 2026 120.00 Put (SHOP261002P00120000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	241	0.000%
2026-09-30	0.0400	0.0500	0.0100	0.0100	0.000%	5	242	0.000%
2026-09-29	0.0400	0.0800	0.0100	0.0100	-75.000%	20	242	0.000%
2026-09-28	0.1500	0.1500	0.0400	0.0400	-20.000%	24	254	-75.000%
2026-09-25	0.2000	0.2000	0.0500	0.0500	-54.545%	40	244	-80.000%
2026-09-24	0.1500	0.2000	0.1100	0.1100	-42.105%	23	230	-90.909%
2026-09-23	0.5300	0.5300	0.1900	0.1900	+90.000%	10	233	-94.737%
2026-09-22	0.2000	0.4100	0.0100	0.1000	-76.744%	98	236	-90.000%
2026-09-21	1.3000	1.3000	0.4300	0.4300	-69.504%	123	278	-97.674%
2026-09-18	1.5400	1.6000	1.3900	1.4100	-6.000%	12	193	-99.291%
2026-09-17	1.7000	1.7300	1.5000	1.5000	+5.634%	15	185	-99.333%
2026-09-16	1.5000	1.5000	1.1100	1.4200	-25.263%	33	172	-99.296%
2026-09-15	1.4900	1.9000	1.4900	1.9000	+47.287%	17	152	-99.474%
2026-09-14	1.7800	1.7800	1.2000	1.2900	-39.720%	11	142	-99.225%
2026-09-11	1.8500	2.1900	1.6400	2.1400	-32.063%	9	131	-99.533%
2026-09-10	3.1500	3.1500	3.1500	3.1500	-1.563%	5	137	-99.683%
2026-09-09	2.0900	3.2000	2.0900	3.2000	+88.235%	111	132	-99.688%
2026-09-08	1.6500	2.1700	1.5500	1.7000	+68.317%	102	86	-99.412%
2026-09-02	1.0300	1.0300	0.9000	1.0100	-0.980%	21	21	-99.010%
2026-09-01	1.0200	1.0200	1.0200	1.0200	+100.000%	1	10	-99.020%
2026-08-31	0.6000	0.6000	0.5100	0.5100	-1.923%	2	9	-98.039%
2026-08-25	0.6300	0.6300	0.5100	0.5200	-40.230%	13	8	-98.077%
2026-08-24	0.8700	0.8700	0.8700	0.8700	-25.641%	1	7	-98.851%
2026-08-20	1.2100	1.2100	1.1700	1.1700	+5.405%	4	6	-99.145%
2026-08-18	1.1100	1.1100	1.1100	1.1100	+29.070%	1	4	-99.099%
2026-08-17	0.8600	0.8600	0.8600	0.8600	0.000%	4	0	-98.837%

Share