Dark

Check out our Dark Pool Levels

SHOP20261002P119
SHOP Oct 2 2026 119.00 Put (SHOP261002P00119000)
option OPRA

EOD

Sep 28, 2026

0.0700-30.000%(-0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1200	0.1400	0.0700	0.0700	-30.000%	7	15	0.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	-41.176%	1	12	-30.000%
2026-09-23	0.4300	0.4300	0.1400	0.1700	0.000%	3	13	-58.824%
2026-09-22	0.1500	0.1700	0.0600	0.1700	-67.308%	8	11	-58.824%
2026-09-21	1.1700	1.1700	0.5200	0.5200	-59.055%	4	14	-86.538%
2026-09-18	1.2500	1.3700	1.2500	1.2700	-1.550%	9	15	-94.488%
2026-09-17	1.4500	1.6600	1.2900	1.2900	+19.444%	4	6	-94.574%
2026-09-14	1.9800	1.9800	1.0800	1.0800	0.000%	2	2	-93.519%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC