Dark

Check out our API

SHOP20261002P118
SHOP Oct 2 2026 118.00 Put (SHOP261002P00118000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0100	0.000%	2	117	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-75.000%	1	116	0.000%
2026-09-29	0.0400	0.0400	0.0400	0.0400	-20.000%	2	116	-75.000%
2026-09-28	0.1800	0.1800	0.0200	0.0500	-54.545%	52	118	-80.000%
2026-09-24	0.0900	0.1100	0.0900	0.1100	-15.385%	2	87	-90.909%
2026-09-23	0.2700	0.2700	0.1300	0.1300	-18.750%	71	88	-92.308%
2026-09-22	0.2000	0.2000	0.0300	0.1600	-68.627%	34	36	-93.750%
2026-09-21	1.0700	1.0700	0.4700	0.5100	-53.636%	10	10	-98.039%
2026-09-18	1.1300	1.1300	1.1000	1.1000	-15.385%	3	8	-99.091%
2026-09-17	1.4000	1.4000	1.3000	1.3000	-10.345%	3	5	-99.231%
2026-09-11	1.4500	1.4500	1.4500	1.4500	-44.231%	1	3	-99.310%
2026-09-10	2.4700	2.6000	2.4700	2.6000	0.000%	3	0	-99.615%

Share