Dark

Check out our Dark Pool Levels

SHOP20261002P117
SHOP Oct 2 2026 117.00 Put (SHOP261002P00117000)
option OPRA

EOD

Sep 28, 2026

0.0700-63.158%(-0.1200)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0600	0.2000	0.0300	0.0700	-63.158%	40	68	0.000%
2026-09-25	0.1900	0.1900	0.1900	0.1900	0.000%	2	28	-63.158%
2026-09-22	0.0100	0.1900	0.0100	0.1900	-47.222%	11	30	-63.158%
2026-09-21	0.5700	0.5700	0.3600	0.3600	-62.500%	14	20	-80.556%
2026-09-18	0.9800	0.9800	0.9600	0.9600	-26.718%	3	6	-92.708%
2026-09-17	1.3100	1.3100	1.3100	1.3100	+16.964%	1	3	-94.656%
2026-09-15	1.1000	1.1200	1.1000	1.1200	-25.828%	2	3	-93.750%
2026-09-11	1.5100	1.5100	1.5100	1.5100	0.000%	1	1	-95.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC