Dark

Check out our API

SHOP20261002P116
SHOP Oct 2 2026 116.00 Put (SHOP261002P00116000)
option OPRA

EOD

Sep 28, 2026

0.0700-82.927%(-0.3400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.0700	0.0700	0.0700	-82.927%	11	89	0.000%
2026-09-23	0.2300	0.4100	0.0800	0.4100	+127.778%	70	89	-82.927%
2026-09-22	0.0900	0.1800	0.0100	0.1800	-50.000%	12	19	-61.111%
2026-09-21	0.4500	0.4500	0.2900	0.3600	-61.702%	29	9	-80.556%
2026-09-18	0.9400	0.9400	0.9400	0.9400	+9.302%	1	2	-92.553%
2026-09-17	0.9300	0.9300	0.8200	0.8600	0.000%	3	1	-91.860%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC