Dark

Check out our Level2View

SHOP20261002P115
SHOP Oct 2 2026 115.00 Put (SHOP261002P00115000)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	+100.000%	3	265	0.000%
2026-09-30	0.0400	0.0400	0.0100	0.0100	-75.000%	11	268	+100.000%
2026-09-29	0.0800	0.0800	0.0100	0.0400	+100.000%	6	272	-50.000%
2026-09-28	0.1100	0.1100	0.0100	0.0200	-50.000%	85	273	0.000%
2026-09-25	0.0700	0.0700	0.0300	0.0400	-20.000%	32	237	-50.000%
2026-09-24	0.1000	0.1000	0.0500	0.0500	-28.571%	3	241	-60.000%
2026-09-23	0.0100	0.1300	0.0100	0.0700	+40.000%	54	242	-71.429%
2026-09-22	0.0700	0.1100	0.0300	0.0500	-77.273%	77	245	-60.000%
2026-09-21	0.5500	0.5500	0.2200	0.2200	-63.333%	184	272	-90.909%
2026-09-18	0.7000	0.8000	0.6000	0.6000	-25.926%	15	223	-96.667%
2026-09-17	0.8900	0.9000	0.7000	0.8100	-22.857%	11	223	-97.531%
2026-09-16	1.1000	1.1000	0.6800	1.0500	+12.903%	143	219	-98.095%
2026-09-15	0.8300	0.9300	0.8300	0.9300	+29.167%	11	109	-97.849%
2026-09-14	0.8000	0.8000	0.6300	0.7200	-23.404%	23	109	-97.222%
2026-09-11	1.1000	1.1000	0.8400	0.9400	-48.066%	7	108	-97.872%
2026-09-10	2.1000	2.1000	1.7000	1.8100	-4.737%	14	110	-98.895%
2026-09-09	1.2700	1.9900	1.2700	1.9000	+106.522%	43	101	-98.947%
2026-09-08	0.9000	1.1800	0.8200	0.9200	+206.667%	33	85	-97.826%
2026-09-03	0.3000	0.3000	0.3000	0.3000	-42.308%	3	71	-93.333%
2026-09-02	0.5800	0.6300	0.4800	0.5200	-3.704%	24	74	-96.154%
2026-09-01	0.5400	0.5400	0.5400	0.5400	+42.105%	2	53	-96.296%
2026-08-27	0.3800	0.3800	0.3800	0.3800	+18.750%	1	52	-94.737%
2026-08-25	0.6000	0.6000	0.3200	0.3200	-40.741%	8	53	-93.750%
2026-08-17	0.6000	0.6000	0.5400	0.5400	0.000%	51	51	-96.296%

Share