Dark

Check out our API

SHOP20261002P110
SHOP Oct 2 2026 110.00 Put (SHOP261002P00110000)
option OPRA

EOD

Sep 25, 2026

0.0500+25.000%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	+25.000%	4	93	0.000%
2026-09-23	0.0600	0.0600	0.0400	0.0400	-33.333%	10	89	+25.000%
2026-09-22	0.2900	0.2900	0.0100	0.0600	-45.455%	67	90	-16.667%
2026-09-21	0.2800	0.2800	0.1100	0.1100	-62.069%	49	100	-54.545%
2026-09-18	0.3100	0.3100	0.2700	0.2900	-9.375%	4	69	-82.759%
2026-09-17	0.4200	0.4200	0.3200	0.3200	-8.571%	5	67	-84.375%
2026-09-16	0.3500	0.5800	0.3500	0.3500	-18.605%	4	63	-85.714%
2026-09-14	1.0000	1.0000	0.4000	0.4300	-17.308%	28	62	-88.372%
2026-09-11	0.5200	0.5200	0.5200	0.5200	-49.515%	2	51	-90.385%
2026-09-10	0.8700	1.0300	0.8000	1.0300	+8.421%	7	52	-95.146%
2026-09-09	0.5400	0.9900	0.5200	0.9500	+55.738%	54	50	-94.737%
2026-09-08	0.5600	0.6300	0.4400	0.6100	+6,000.000%	27	27	-91.803%
2026-09-02	0.0100	0.0100	0.0100	0.0100	-97.500%	10	11	+400.000%
2026-08-20	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-87.500%

Share