Dark

Check out our Level2View

SHOP20261002P105
SHOP Oct 2 2026 105.00 Put (SHOP261002P00105000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	21	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	-99.099%	1	21	0.000%
2026-09-23	1.1100	1.1100	1.1100	1.1100	+1,485.714%	2	22	-99.099%
2026-09-21	0.7000	0.7000	0.0700	0.0700	-75.862%	8	20	-85.714%
2026-09-16	0.2900	0.2900	0.2900	0.2900	-75.214%	10	20	-96.552%
2026-09-15	1.1700	1.1700	1.1700	1.1700	+350.000%	1	10	-99.145%
2026-09-14	0.1800	0.7500	0.1800	0.2600	-18.750%	17	10	-96.154%
2026-09-11	0.3500	0.3600	0.3200	0.3200	-37.255%	5	7	-96.875%
2026-09-10	0.5100	0.5100	0.5100	0.5100	+27.500%	2	3	-98.039%
2026-09-09	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-97.500%

Share