Dark

Check out our API

SHOP20261002P100
SHOP Oct 2 2026 100.00 Put (SHOP261002P00100000)
option OPRA

EOD

Sep 29, 2026

0.6100+6000.000%(+0.6000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6100	0.6100	0.6100	0.6100	+6,000.000%	1	33	0.000%
2026-09-24	0.0200	0.0700	0.0100	0.0100	-99.029%	17	33	+6,000.000%
2026-09-23	1.0400	1.0400	1.0300	1.0300	+10,200.000%	2	25	-40.777%
2026-09-21	0.6500	0.6500	0.0100	0.0100	-94.118%	16	24	+6,000.000%
2026-09-14	0.1700	0.1700	0.1700	0.1700	-10.526%	1	10	+258.824%
2026-09-11	0.1900	0.1900	0.1900	0.1900	-36.667%	2	9	+221.053%
2026-09-10	0.2200	0.3000	0.2100	0.3000	-3.226%	3	8	+103.333%
2026-09-09	0.2500	0.3100	0.2500	0.3100	0.000%	5	5	+96.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC