Dark

Check out our Level2View

SHOP20261002C215
SHOP Oct 2 2026 215.00 Call (SHOP261002C00215000)
option OPRA

EOD

Sep 23, 2026

0.0100-50.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0800	0.0800	0.0100	0.0100	-50.000%	4	54	0.000%
2026-09-22	0.0800	0.1000	0.0200	0.0200	+100.000%	31	50	-50.000%
2026-09-15	0.0200	0.0200	0.0100	0.0100	-88.889%	16	23	0.000%
2026-09-14	0.0100	0.0900	0.0100	0.0900	+125.000%	2	12	-88.889%
2026-09-11	0.1000	0.1000	0.0100	0.0400	-55.556%	6	12	-75.000%
2026-09-10	0.0300	0.0900	0.0200	0.0900	+800.000%	5	13	-88.889%
2026-09-09	0.0100	0.0100	0.0100	0.0100	-85.714%	1	12	0.000%
2026-09-08	0.0700	0.1300	0.0300	0.0700	-50.000%	33	11	-85.714%
2026-08-27	0.1400	0.1400	0.1400	0.1400	-80.000%	1	1	-92.857%
2026-08-18	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-98.571%

Share