Dark

Check out our API

SHOP20261002C195
SHOP Oct 2 2026 195.00 Call (SHOP261002C00195000)
option OPRA

EOD

Sep 30, 2026

1.11+85.000%(+0.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1100	1.1100	1.1100	1.1100	+85.000%	1	6	0.000%
2026-09-29	0.7200	0.7200	0.6000	0.6000	+252.941%	4	7	+85.000%
2026-09-10	0.1700	0.1700	0.1700	0.1700	0.000%	1	3	+552.941%
2026-09-04	0.1700	0.1700	0.1700	0.1700	-79.012%	1	3	+552.941%
2026-08-25	0.8100	0.8100	0.8100	0.8100	+10.959%	1	3	+37.037%
2026-08-24	0.5300	0.7300	0.5300	0.7300	+114.706%	2	3	+52.055%
2026-08-20	0.3800	0.3800	0.3400	0.3400	-48.485%	2	1	+226.471%
2026-08-17	0.7000	0.7000	0.6600	0.6600	0.000%	2	1	+68.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC