Dark

Check out our Dark Pool Levels

SHOP20261002C190
SHOP Oct 2 2026 190.00 Call (SHOP261002C00190000)
option OPRA

EOD

Sep 30, 2026

0.5800-12.121%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5800	0.5800	0.5800	0.5800	-12.121%	2	98	0.000%
2026-09-29	0.7800	0.7800	0.6600	0.6600	+6,500.000%	4	100	-12.121%
2026-09-24	0.0100	0.0100	0.0100	0.0100	-94.444%	20	96	+5,700.000%
2026-09-01	0.2500	0.2500	0.1800	0.1800	-81.053%	73	76	+222.222%
2026-08-25	1.0000	1.0500	0.9300	0.9500	+20.253%	6	5	-38.947%
2026-08-24	0.7900	0.7900	0.7900	0.7900	0.000%	1	1	-26.582%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC