Dark

Check out our Dark Pool Levels

SHOP20261002C185
SHOP Oct 2 2026 185.00 Call (SHOP261002C00185000)
option OPRA

EOD

Sep 30, 2026

0.6200-6.061%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6300	0.6300	0.6200	0.6200	-6.061%	2	67	0.000%
2026-09-29	1.0400	1.0400	0.6500	0.6600	+266.667%	4	67	-6.061%
2026-09-22	0.1600	0.2400	0.1600	0.1800	-28.000%	13	64	+244.444%
2026-09-10	0.2500	0.2500	0.2500	0.2500	+66.667%	1	53	+148.000%
2026-09-08	0.1500	0.1500	0.1500	0.1500	-85.000%	1	53	+313.333%
2026-08-27	1.0000	1.0000	1.0000	1.0000	+11.111%	1	53	-38.000%
2026-08-26	0.9000	0.9100	0.9000	0.9000	-18.182%	4	52	-31.111%
2026-08-24	0.7500	1.1800	0.7500	1.1000	+10.000%	61	54	-43.636%
2026-08-18	1.0000	1.0000	1.0000	1.0000	0.000%	3	3	-38.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC