Dark

SHOP20261002C180
SHOP Oct 2 2026 180.00 Call (SHOP261002C00180000)
option OPRA

EOD

Oct 1, 2026

0.0400+100.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	+100.000%	1	1,104	0.000%
2026-09-30	0.0100	0.0200	0.0100	0.0200	-60.000%	2	1,104	+100.000%
2026-09-29	0.0300	0.0900	0.0300	0.0500	+400.000%	5	1,104	-20.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-83.333%	6	1,102	+300.000%
2026-09-24	0.1100	0.1100	0.0100	0.0600	-76.000%	29	1,102	-33.333%
2026-09-23	0.2500	0.2500	0.2500	0.2500	+19.048%	3	1,084	-84.000%
2026-09-22	0.3900	0.5500	0.2100	0.2100	+950.000%	65	1,084	-80.952%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-86.667%	10	1,064	+100.000%
2026-09-16	0.1500	0.1500	0.1500	0.1500	+50.000%	2	1,064	-73.333%
2026-09-15	0.1000	0.1000	0.1000	0.1000	+150.000%	1	1,064	-60.000%
2026-09-11	0.0600	0.1100	0.0400	0.0400	-33.333%	14	1,065	0.000%
2026-09-10	0.0600	0.0600	0.0600	0.0600	-66.667%	4	1,069	-33.333%
2026-09-09	0.1800	0.1800	0.1800	0.1800	+20.000%	3	1,069	-77.778%
2026-09-08	0.2000	0.4000	0.1500	0.1500	-73.684%	45	1,067	-73.333%
2026-09-04	0.6000	0.8300	0.4500	0.5700	+16.327%	1,214	26	-92.982%
2026-09-03	0.4000	0.4900	0.4000	0.4900	+96.000%	5	26	-91.837%
2026-09-01	0.4200	0.4500	0.2500	0.2500	-61.538%	7	23	-84.000%
2026-08-31	0.6000	0.6700	0.6000	0.6500	-63.889%	3	26	-93.846%
2026-08-28	1.8000	1.8000	1.8000	1.8000	+5.882%	2	28	-97.778%
2026-08-27	1.1600	1.7000	1.1600	1.7000	+18.056%	17	26	-97.647%
2026-08-26	1.4400	1.4400	1.4400	1.4400	-15.294%	1	9	-97.222%
2026-08-25	1.8000	1.8500	1.7000	1.7000	+15.646%	3	8	-97.647%
2026-08-24	1.4700	1.4700	1.4700	1.4700	+1.379%	1	5	-97.279%
2026-08-21	1.4500	1.4500	1.4500	1.4500	-3.333%	1	4	-97.241%
2026-08-19	1.5000	1.5000	1.5000	1.5000	-46.429%	3	3	-97.333%
2026-08-14	3.1000	3.1000	2.8000	2.8000	-20.000%	2	1	-98.571%
2026-08-13	3.6500	3.6500	3.5000	3.5000	0.000%	2	0	-98.857%