Dark

Check out our Dark Pool Levels

SHOP20261002C175
SHOP Oct 2 2026 175.00 Call (SHOP261002C00175000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	5	190	0.000%
2026-09-30	0.0500	0.0600	0.0200	0.0200	-71.429%	40	191	-50.000%
2026-09-29	0.0400	0.0700	0.0300	0.0700	-12.500%	110	192	-85.714%
2026-09-28	0.0200	0.0800	0.0100	0.0800	0.000%	26	129	-87.500%
2026-09-25	0.1600	0.1800	0.0500	0.0800	-65.217%	43	128	-87.500%
2026-09-24	0.1300	0.2800	0.1000	0.2300	0.000%	19	135	-95.652%
2026-09-23	0.5500	0.5500	0.1100	0.2300	-30.303%	57	132	-95.652%
2026-09-22	0.2100	0.7100	0.2100	0.3300	+65.000%	31	96	-96.970%
2026-09-21	0.2000	0.2000	0.1000	0.2000	+66.667%	8	85	-95.000%
2026-09-14	0.1000	0.1900	0.0700	0.1200	-20.000%	19	81	-91.667%
2026-09-11	0.1400	0.1500	0.1400	0.1500	+25.000%	2	77	-93.333%
2026-09-09	0.1300	0.1300	0.1200	0.1200	-57.143%	14	78	-91.667%
2026-09-08	0.4400	0.4400	0.2800	0.2800	-69.892%	18	86	-96.429%
2026-09-04	0.7500	0.9600	0.7500	0.9300	+34.783%	25	58	-98.925%
2026-09-03	0.6000	0.6900	0.6000	0.6900	+53.333%	3	58	-98.551%
2026-09-02	0.5000	0.5000	0.4500	0.4500	-29.688%	3	56	-97.778%
2026-09-01	0.6400	0.6400	0.6400	0.6400	-28.889%	1	57	-98.438%
2026-08-31	1.1900	1.1900	0.9000	0.9000	-64.143%	13	58	-98.889%
2026-08-28	2.2900	2.5700	2.2900	2.5100	0.000%	11	52	-99.602%
2026-08-27	2.1500	2.5100	2.1500	2.5100	+24.876%	7	41	-99.602%
2026-08-26	2.0100	2.0100	2.0100	2.0100	-17.959%	10	35	-99.502%
2026-08-25	2.4000	3.0500	2.4000	2.4500	+22.500%	23	25	-99.592%
2026-08-24	2.0000	2.0000	2.0000	2.0000	+10.497%	1	7	-99.500%
2026-08-21	2.0300	2.0300	1.8100	1.8100	-60.220%	2	6	-99.448%
2026-08-13	3.2300	4.5500	3.2300	4.5500	0.000%	5	4	-99.780%

Share