Dark

Check out our Level2View

SHOP20261002C172.5
SHOP Oct 2 2026 172.50 Call (SHOP261002C00172500)
option OPRA

EOD

Oct 1, 2026

0.0400-60.000%(-0.0600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0400	0.0100	0.0400	-60.000%	6	36	0.000%
2026-09-30	0.1100	0.1800	0.0100	0.1000	+11.111%	146	31	-60.000%
2026-09-29	0.2200	0.2200	0.0100	0.0900	+28.571%	56	17	-55.556%
2026-09-28	0.0700	0.0700	0.0700	0.0700	-82.927%	1	10	-42.857%
2026-09-23	0.4100	0.4200	0.4100	0.4100	+20.588%	8	9	-90.244%
2026-09-22	0.4800	0.4800	0.3400	0.3400	-68.224%	4	5	-88.235%
2026-09-21	1.0700	1.0700	1.0700	1.0700	-13.710%	1	2	-96.262%
2026-08-31	1.2400	1.2400	1.2400	1.2400	-56.794%	1	3	-96.774%
2026-08-25	3.0800	3.1500	2.8700	2.8700	0.000%	3	2	-98.606%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC